Sophon
SOPH · 美元计价
$0.00127
-3.05%
≈ ￥0.008382
(-$0.00)
更新于 2026-11-09 01:45:02
24H 最高$0.0014
24H 最低$0.00126
今日开盘$0.00131
24H 成交量$74.11万
流通市值$256.62万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 502 |
SHELLMyShell
|
$0.02001 | $0.02083 | $0.01993 | $12.33万 | $539.83万 | -3.47% |
| 431 |
0G0G
|
$0.1422 | $0.1489 | $0.1422 | $18.17万 | $3,035.94万 | -3.85% |
| 610 |
BANANABanana For Scale
|
$2.949 | $3.06 | $2.95 | $5.07万 | $5,719.83万 | -3.41% |
| 622 |
CTKShentu
|
$0.0805 | $0.0844 | $0.08 | $3.42万 | $1,180.64万 | -4.62% |
| 213 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 597 |
VANAVana
|
$0.734 | $0.77 | $0.733 | $5.96万 | $2,265.64万 | -4.18% |
| 562 |
ARPAARPA Chain
|
$0.00924 | $0.00962 | $0.0092 | $8.41万 | $1,400.85万 | -3.75% |
| 202 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 620 |
TSMBTSMB
|
$377.51 | $380.21 | $377.12 | $3.52万 | — | -0.03% |
| 85 |
TIACelestia
|
$0.4173 | $0.4484 | $0.4159 | $171.38万 | $4.13亿 | -5.93% |
| 398 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 30 |
LTC莱特币
|
$51.4 | $52.36 | $51.36 | $640.12万 | $38.87亿 | -1.59% |
| 575 |
SAPIENSapien
|
$0.04468 | $0.04754 | $0.04463 | $7.69万 | $1,117.98万 | -6.02% |
| 309 |
EGLDMultiversX (Elrond)
|
$2.967 | $3.15 | $2.94 | $33.81万 | $9,224.38万 | -5.54% |
| 600 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.64万 | $88.36亿 | 0.01% |
| 185 |
ETC以太经典
|
$6.82 | $6.97 | $6.80 | $63.68万 | $10.66亿 | -1.73% |
| 306 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 564 |
SAHARASahara AI
|
$0.00636 | $0.00652 | $0.00635 | $8.29万 | $1,300.49万 | -2.45% |
| 460 |
PORTALPortal
|
$0.01183 | $0.0122 | $0.01156 | $15.58万 | $279.35万 | -2.71% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Secret _数字货币市值
Sui _比特币行情
LayerZero _加密货币行情
BFUSD _比特币行情
Ondo _以太坊ETH价格
Zama _以太坊ETH价格
Holo _数字货币市值
NFPrompt _币种排行
币安币 _币种排行
JUST _以太坊ETH价格
Celo _比特币
Celestia _加密货币行情
BitTensor _以太坊ETH价格
StraitsX USD _BTC行情
NFPrompt _BTC行情
Ethena _比特币
Aerodrome _加密货币行情
达世币 _比特币
PAX Gold _数字货币市值
First Digital _币种排行
Hyperliquid _数字货币市值
Holo _BTC行情
BitTensor _加密货币行情
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
RNDR _以太坊ETH价格
MarsCoin _比特币
Chainlink _比特币
ONEchain _以太坊ETH价格
Chainlink _比特币
Celestia _BTC行情
Hashflow _比特币行情
Meteora _加密货币行情
RNDR _数字货币市值
Official _比特币
Caldera _比特币行情
Aerodrome _BTC行情
Sign _加密货币行情
COCOS _加密货币行情