PDDB
PDDB · 美元计价
$82.66
-0.77%
≈ ￥545.556
(-$0.64)
更新于 2026-11-09 08:25:01
24H 最高$83.40
24H 最低$82.35
今日开盘$83.3
24H 成交量$6.74万
流通市值—
24H 涨跌额(-$0.64)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 584 |
SHELLMyShell
|
$0.0196 | $0.02079 | $0.01909 | $10.84万 | $539.83万 | -5.27% |
| 443 |
0G0G
|
$0.1407 | $0.1472 | $0.1347 | $24.59万 | $3,035.94万 | -4.22% |
| 622 |
BANANABanana For Scale
|
$2.907 | $3.05 | $2.82 | $7.28万 | $5,719.83万 | -4.06% |
| 639 |
CTKShentu
|
$0.0799 | $0.0836 | $0.0765 | $5.32万 | $1,180.64万 | -4.20% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 543 |
VANAVana
|
$0.723 | $0.764 | $0.7 | $15.08万 | $2,265.64万 | -4.87% |
| 608 |
ARPAARPA Chain
|
$0.00912 | $0.0095 | $0.00893 | $8.66万 | $1,400.85万 | -3.80% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 564 |
TSMBTSMB
|
$373.87 | $380.59 | $372.24 | $13.62万 | — | -1.03% |
| 92 |
TIACelestia
|
$0.4163 | $0.4391 | $0.3973 | $224.04万 | $4.13亿 | -5.00% |
| 469 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 30 |
LTC莱特币
|
$50.5 | $52.34 | $49.26 | $978.88万 | $38.87亿 | -3.33% |
| 529 |
SAPIENSapien
|
$0.04369 | $0.04662 | $0.04176 | $15.87万 | $1,117.98万 | -6.29% |
| 320 |
EGLDMultiversX (Elrond)
|
$2.974 | $3.12 | $2.85 | $40.15万 | $9,224.38万 | -4.25% |
| 612 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $8.35万 | $88.36亿 | -0.01% |
| 127 |
ETC以太经典
|
$6.71 | $6.91 | $6.50 | $129.29万 | $10.66亿 | -2.75% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 473 |
SAHARASahara AI
|
$0.00622 | $0.00651 | $0.00604 | $21.37万 | $1,300.49万 | -4.01% |
| 361 |
PORTALPortal
|
$0.01196 | $0.01202 | $0.01129 | $35.64万 | $279.35万 | -0.08% |
相关站点
共 40 个
Starknet _BTC行情
CyberConnect _BTC行情
恒星币 _数字货币市值
以太坊 _比特币行情
Filecoin _比特币行情
Gitcoin _比特币
NFPrompt _以太坊ETH价格
Hamster Kombat _币种排行
Zama _数字货币市值
BitTensor _以太坊ETH价格
Bubblemaps _币种排行
PAX Gold _比特币
Injective _加密货币行情
CyberConnect _比特币行情
Gains Network _BTC行情
波场 _BTC行情
Tether Gold _比特币行情
PAX Gold _比特币行情
StraitsX USD _比特币
Reserve Rights _BTC行情
Hyperliquid _数字货币市值
BitTensor _加密货币行情
Filecoin _加密货币行情
BitTensor _加密货币行情
应用链 _以太坊ETH价格
Meteora _币种排行
比特币 _加密货币行情
KORUB _比特币行情
达世币 _比特币
Filecoin _BTC行情
Hashflow _比特币行情
币安币 _BTC行情
波场 _BTC行情
艾达币 _加密货币行情
Vanar Chain _BTC行情
Aptos _以太坊ETH价格
Injective _加密货币行情
Solana _币种排行
Virtuals _比特币行情
Arbitrum _比特币行情