PAX Gold
PAXG · 美元计价
$4043.65
-1.40%
≈ ￥26688.09
(-$57.59)
更新于 2026-11-11 11:15:01
24H 最高$4,116.77
24H 最低$4,008.59
今日开盘$4101.24
24H 成交量$984.85万
流通市值$17.96亿
24H 涨跌额(-$57.59)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 659 |
SHELLMyShell
|
$0.02011 | $0.02049 | $0.01961 | $7.91万 | $533.36万 | 0.60% |
| 238 |
0G0G
|
$0.1481 | $0.1483 | $0.1407 | $74.24万 | $3,031.78万 | 4.30% |
| 672 |
BANANABanana For Scale
|
$2.89 | $2.94 | $2.82 | $5.13万 | $5,861.88万 | -0.14% |
| 678 |
CTKShentu
|
$0.0843 | $0.0843 | $0.0799 | $4.17万 | $1,183.22万 | 4.07% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 168 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $117.64万 | $2,222.17万 | 0.00% |
| 629 |
ARPAARPA Chain
|
$0.00907 | $0.00932 | $0.00895 | $10.23万 | $1,369.94万 | -0.87% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 214 |
TSMBTSMB
|
$407.4 | $407.40 | $383.86 | $83.53万 | — | 5.38% |
| 117 |
TIACelestia
|
$0.4284 | $0.4403 | $0.4126 | $197.89万 | $4.17亿 | -0.05% |
| 511 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51.19 | $51.80 | $49.52 | $1,289.24万 | $37.77亿 | -0.02% |
| 419 |
SAPIENSapien
|
$0.04485 | $0.04662 | $0.04405 | $30.96万 | $1,114.93万 | -0.80% |
| 351 |
EGLDMultiversX (Elrond)
|
$2.953 | $3.03 | $2.90 | $40.33万 | $9,097.51万 | 0.03% |
| 605 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.17万 | $85.69亿 | -0.01% |
| 133 |
ETC以太经典
|
$6.77 | $6.92 | $6.64 | $156.62万 | $10.46亿 | -0.73% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 410 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.11万 | $1,246.62万 | -0.97% |
| 352 |
PORTALPortal
|
$0.01239 | $0.01268 | $0.01194 | $40.24万 | $293.46万 | 1.89% |
相关站点
共 40 个
Render _比特币行情
恒星币 _比特币行情
Pump.fun _BTC行情
Aptos _币种排行
Filecoin _数字货币市值
牛来 _币种排行
Pump.fun _数字货币市值
莱特币 _以太坊ETH价格
Hedera _币种排行
AMDB _数字货币市值
USD.AI _以太坊ETH价格
QQQB _加密货币行情
BFUSD _加密货币行情
Caldera _比特币行情
Near Protocol _比特币行情
CyberConnect _币种排行
StraitsX USD _数字货币市值
Aave _比特币行情
MegaETH _币种排行
Worldcoin _加密货币行情
Midnight _以太坊ETH价格
Gram _比特币行情
比特币 _BTC行情
CyberConnect _币种排行
Sui _数字货币市值
Holo _BTC行情
Ethena USDe _数字货币市值
Act I : The _以太坊ETH价格
Shiba Inu _BTC行情
Worldcoin _数字货币市值
Hedera _数字货币市值
大零币 _BTC行情
BFUSD _比特币
牛来 _比特币行情
BENQI _加密货币行情
Wrapped _比特币
达世币 _比特币行情
Solana _比特币
BFUSD _以太坊ETH价格
EUR _以太坊ETH价格