NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.68
-0.16%
≈ ￥1238.69
(-$0.30)
更新于 2026-11-09 02:20:02
24H 最高$188.09
24H 最低$186.76
今日开盘$187.98
24H 成交量$240.84万
流通市值$5,274.46万
24H 涨跌额(-$0.30)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 504 |
SHELLMyShell
|
$0.02016 | $0.02083 | $0.01993 | $12.37万 | $539.83万 | -2.70% |
| 445 |
0G0G
|
$0.1435 | $0.1489 | $0.1421 | $17.02万 | $3,035.94万 | -3.24% |
| 610 |
BANANABanana For Scale
|
$2.967 | $3.05 | $2.95 | $5.03万 | $5,719.83万 | -2.66% |
| 622 |
CTKShentu
|
$0.0812 | $0.0842 | $0.08 | $3.41万 | $1,180.64万 | -3.56% |
| 215 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 598 |
VANAVana
|
$0.742 | $0.768 | $0.733 | $6.00万 | $2,265.64万 | -3.39% |
| 571 |
ARPAARPA Chain
|
$0.00933 | $0.00961 | $0.0092 | $8.18万 | $1,400.85万 | -2.81% |
| 202 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 619 |
TSMBTSMB
|
$380.52 | $380.59 | $377.12 | $3.93万 | — | 0.71% |
| 86 |
TIACelestia
|
$0.4234 | $0.4481 | $0.4159 | $169.56万 | $4.13亿 | -5.39% |
| 399 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 30 |
LTC莱特币
|
$51.69 | $52.36 | $51.33 | $649.31万 | $38.87亿 | -1.11% |
| 576 |
SAPIENSapien
|
$0.04512 | $0.04744 | $0.04463 | $7.90万 | $1,117.98万 | -4.89% |
| 313 |
EGLDMultiversX (Elrond)
|
$3.004 | $3.14 | $2.94 | $33.83万 | $9,224.38万 | -4.42% |
| 606 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.46万 | $88.36亿 | 0.01% |
| 182 |
ETC以太经典
|
$6.85 | $6.97 | $6.80 | $65.76万 | $10.66亿 | -1.58% |
| 308 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 566 |
SAHARASahara AI
|
$0.0064 | $0.00652 | $0.00635 | $8.35万 | $1,300.49万 | -1.84% |
| 452 |
PORTALPortal
|
$0.0118 | $0.01219 | $0.01156 | $16.47万 | $279.35万 | -3.20% |
相关站点
共 40 个
Ondo _加密货币行情
波场 _数字货币市值
EUR _比特币行情
Aerodrome _加密货币行情
Meteora _以太坊ETH价格
USDC _加密货币行情
BFUSD _币种排行
Secret _加密货币行情
艾达币 _数字货币市值
Celestia _比特币
Polygon _比特币行情
Hamster Kombat _币种排行
Aerodrome _数字货币市值
莱特币 _币种排行
Zama _比特币
ONEchain _币种排行
Sui _BTC行情
Thena _加密货币行情
恒星币 _数字货币市值
Ether.fi _比特币行情
Huma Finance _比特币行情
NFPrompt _加密货币行情
PAX Gold _比特币行情
Chainlink _BTC行情
Hedera _比特币行情
Starknet _BTC行情
Gitcoin _BTC行情
MarsCoin _数字货币市值
Pudgy Penguins _BTC行情
币安币 _以太坊ETH价格
Internet _以太坊ETH价格
Filecoin _加密货币行情
Caldera _以太坊ETH价格
Solana _比特币
Act I : The _加密货币行情
Uniswap _加密货币行情
Caldera _以太坊ETH价格
Meteora _比特币行情
应用链 _币种排行
恒星币 _数字货币市值