Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-09 02:15:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$742.93万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 502 |
SHELLMyShell
|
$0.02011 | $0.02083 | $0.01993 | $12.37万 | $539.83万 | -2.94% |
| 443 |
0G0G
|
$0.1432 | $0.1489 | $0.1421 | $17.03万 | $3,035.94万 | -3.63% |
| 610 |
BANANABanana For Scale
|
$2.958 | $3.05 | $2.95 | $5.05万 | $5,719.83万 | -2.99% |
| 622 |
CTKShentu
|
$0.0807 | $0.0844 | $0.08 | $3.45万 | $1,180.64万 | -4.38% |
| 215 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 597 |
VANAVana
|
$0.739 | $0.768 | $0.733 | $6.00万 | $2,265.64万 | -3.78% |
| 568 |
ARPAARPA Chain
|
$0.00931 | $0.00961 | $0.0092 | $8.17万 | $1,400.85万 | -3.12% |
| 202 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 621 |
TSMBTSMB
|
$378.72 | $380.21 | $377.12 | $3.50万 | — | 0.23% |
| 86 |
TIACelestia
|
$0.4212 | $0.4484 | $0.4159 | $171.72万 | $4.13亿 | -5.92% |
| 400 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 30 |
LTC莱特币
|
$51.57 | $52.36 | $51.33 | $647.37万 | $38.87亿 | -1.42% |
| 574 |
SAPIENSapien
|
$0.04507 | $0.04751 | $0.04463 | $7.84万 | $1,117.98万 | -5.14% |
| 313 |
EGLDMultiversX (Elrond)
|
$2.995 | $3.15 | $2.94 | $33.79万 | $9,224.38万 | -4.74% |
| 602 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.64万 | $88.36亿 | 0.01% |
| 183 |
ETC以太经典
|
$6.84 | $6.97 | $6.80 | $64.86万 | $10.66亿 | -1.72% |
| 308 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 564 |
SAHARASahara AI
|
$0.0064 | $0.00652 | $0.00635 | $8.36万 | $1,300.49万 | -1.84% |
| 451 |
PORTALPortal
|
$0.01178 | $0.01219 | $0.01156 | $16.43万 | $279.35万 | -3.36% |
相关站点
共 40 个
Aerodrome _加密货币行情
狗币 _BTC行情
BitTensor _以太坊ETH价格
EUR _BTC行情
Gains Network _BTC行情
Caldera _以太坊ETH价格
Vanar Chain _BTC行情
BFUSD _以太坊ETH价格
Ethena _以太坊ETH价格
Pudgy Penguins _币种排行
Aster _BTC行情
Bubblemaps _以太坊ETH价格
Raydium _比特币行情
Ondo _以太坊ETH价格
Ether.fi _加密货币行情
Pepe _数字货币市值
Hamster Kombat _BTC行情
Injective _币种排行
Ethena _以太坊ETH价格
Celo _以太坊ETH价格
Act I : The _加密货币行情
大零币 _比特币行情
Secret _数字货币市值
Holo _数字货币市值
Internet _比特币
Solana _比特币
BUSD _BTC行情
CyberConnect _数字货币市值
Aster _加密货币行情
PAX Gold _比特币行情
USDC _比特币
Aave _数字货币市值
Gains Network _比特币行情
EUR _以太坊ETH价格
Holo _币种排行
Hyperliquid _BTC行情
DODO _比特币行情
Hedera _数字货币市值
比特币 _数字货币市值
Pudgy Penguins _币种排行